Quote GME diciembre 19, 2025 | 08:55 PMBloomberg Linea
GME
GAMESTOP CORP-CLASS A
22.51
USD
-0.05-0.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN22.58
PREV CLOSE22.56
VOLUME3.05m
MARKET CAP10.1b
1 YEAR-24.51
LOW 52 WEEK19.93
HIGH 52 WEEK35.74
YTD-28.17
DAY RANGE22.29 - 22.62
52 WEEK RANGE19.93 - 35.74
Historical data about GME rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 22.49 |
12/19/2025 | 2:35:00 PM | 22.455 |
12/19/2025 | 2:40:00 PM | 22.395 |
12/19/2025 | 2:45:00 PM | 22.39 |
12/19/2025 | 2:50:00 PM | 22.45 |
12/19/2025 | 2:55:00 PM | 22.42 |
12/19/2025 | 3:00:00 PM | 22.43 |
12/19/2025 | 3:05:00 PM | 22.36 |
12/19/2025 | 3:10:00 PM | 22.32 |
12/19/2025 | 3:15:00 PM | 22.33 |
