Quote GME diciembre 26, 2025 | 08:55 PMBloomberg Linea
GME
GAMESTOP CORP-CLASS A
21.09
USD
-0.44-2.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN21.46
PREV CLOSE21.53
VOLUME738k
MARKET CAP9.45b
1 YEAR-34.50
LOW 52 WEEK19.93
HIGH 52 WEEK35.74
YTD-32.71
DAY RANGE20.96 - 21.46
52 WEEK RANGE19.93 - 35.74
Historical data about GME rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 21.33 |
12/26/2025 | 2:35:00 PM | 21.34 |
12/26/2025 | 2:40:00 PM | 21.29 |
12/26/2025 | 2:45:00 PM | 21.33 |
12/26/2025 | 2:50:00 PM | 21.3 |
12/26/2025 | 2:55:00 PM | 21.27 |
12/26/2025 | 3:00:00 PM | 21.21 |
12/26/2025 | 3:05:00 PM | 21.15 |
12/26/2025 | 3:10:00 PM | 21.13 |
12/26/2025 | 3:15:00 PM | 21.065 |
