Quote GMEXICOB Today | diciembre 17, 2025 | 08:00 PMBloomberg Linea
GMEXICOB
GRUPO MEXICO SAB DE CV-SER B
162.85
MXN
-3.83-2.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN168.02
PREV CLOSE166.68
VOLUME7.04m
MARKET CAP1.27t
1 YEAR+61.77
LOW 52 WEEK91.08
HIGH 52 WEEK174.75
YTD+65.51
DAY RANGE163.01 - 168.94
52 WEEK RANGE91.08 - 174.75
Historical data about GMEXICOB rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 2:30:00 PM | 167.85 |
12/17/2025 | 2:35:00 PM | 167.43 |
12/17/2025 | 2:40:00 PM | 166.94 |
12/17/2025 | 2:45:00 PM | 167.83 |
12/17/2025 | 2:50:00 PM | 167.17 |
12/17/2025 | 2:55:00 PM | 167.37 |
12/17/2025 | 3:00:00 PM | 167.09 |
12/17/2025 | 3:05:00 PM | 166.51 |
12/17/2025 | 3:10:00 PM | 166.98 |
12/17/2025 | 3:15:00 PM | 166.88 |
