Quote GMEXICOB febrero 12, 2026 | 08:55 PMBloomberg Linea
GMEXICOB
GRUPO MEXICO SAB DE CV-SER B
203.02
MXN
-2.74-1.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN206.78
PREV CLOSE205.76
VOLUME4.98m
MARKET CAP1.58t
1 YEAR+93.33
LOW 52 WEEK91.08
HIGH 52 WEEK213.36
YTD+19.40
DAY RANGE200.10 - 208.26
52 WEEK RANGE91.08 - 213.36
Historical data about GMEXICOB rate
| Date | Time | Price |
|---|---|---|
2/12/2026 | 2:30:00 PM | 207.04 |
2/12/2026 | 2:35:00 PM | 206.78 |
2/12/2026 | 2:40:00 PM | 205.65 |
2/12/2026 | 2:45:00 PM | 204.41 |
2/12/2026 | 2:50:00 PM | 204.04 |
2/12/2026 | 2:55:00 PM | 205.08 |
2/12/2026 | 3:00:00 PM | 206.33 |
2/12/2026 | 3:05:00 PM | 205.24 |
2/12/2026 | 3:10:00 PM | 205.66 |
2/12/2026 | 3:15:00 PM | 205.51 |
