Quote GMEXICOB octubre 02, 2026 | 07:55 PMBloomberg Linea
GMEXICOB
GRUPO MEXICO SAB DE CV-SER B
232.79
MXN
+3.71%
+8.33 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN224.00MXN
PREVIOUS CLOSE224.46MXN
VOLUME6.99m
MARKET CAP1.81tMXN
1Y CHANGE+45.51%
52-WEEK LOW127.423MXN
52-WEEK HIGH239.734MXN
YTD CHANGE+37.62%
DAY RANGE223.66MXN-233.95MXN
52 WEEK RANGE127.423MXN-239.734MXN
Historical data about GMEXICOB rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 232.40 |
10/2/2026 | 7:50:00 PM | 232.11 |
10/2/2026 | 7:45:00 PM | 232.42 |
10/2/2026 | 7:40:00 PM | 233.31 |
10/2/2026 | 7:35:00 PM | 232.36 |
10/2/2026 | 7:30:00 PM | 232.69 |
10/2/2026 | 7:25:00 PM | 232.87 |
10/2/2026 | 7:20:00 PM | 233.04 |
10/2/2026 | 7:15:00 PM | 233.62 |
10/2/2026 | 7:10:00 PM | 232.89 |
