Quote GMEXICOB mayo 26, 2023 | 07:55 PMBloomberg Linea

GMEXICOB

GRUPO MEXICO SAB DE CV-SER B

82.39

MXN

-1.66-1.98%
OPEN84.07
PREV CLOSE84.05
VOLUME4.50m
MARKET CAP641b
1 YEAR-19.19
LOW 52 WEEK61.69
HIGH 52 WEEK105.07
YTD+20.44
DAY RANGE78.05 - 85.80
52 WEEK RANGE61.69 - 105.07

Historical data about GMEXICOB rate

DateTimePrice
5/26/2023
1:30:00 PM82.51
5/26/2023
1:35:00 PM83.11
5/26/2023
1:40:00 PM83.69
5/26/2023
1:45:00 PM83.95
5/26/2023
1:50:00 PM84.67
5/26/2023
1:55:00 PM84.55
5/26/2023
2:00:00 PM84.41
5/26/2023
2:05:00 PM84.46
5/26/2023
2:10:00 PM84.85
5/26/2023
2:15:00 PM84.88
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Mercado Livre Dreams of Diversifying, from Retail to Media Platform

Brazil’s Ibovespa Maintains Upward Trend; Tech-Stock Surge Continues on Wall Street

Rounds of the Week: Agrotech Startup Bags Investment from US Fund That Backs Tesla

Grupo Gilinski and Nutresa: The Details Behind the Deal