Quote GMEXICOB mayo 26, 2023 | 07:55 PMBloomberg Linea
GMEXICOB
GRUPO MEXICO SAB DE CV-SER B
82.39
MXN
-1.66-1.98%
OPEN84.07
PREV CLOSE84.05
VOLUME4.50m
MARKET CAP641b
1 YEAR-19.19
LOW 52 WEEK61.69
HIGH 52 WEEK105.07
YTD+20.44
DAY RANGE78.05 - 85.80
52 WEEK RANGE61.69 - 105.07
Historical data about GMEXICOB rate
| Date | Time | Price |
|---|---|---|
5/26/2023 | 1:30:00 PM | 82.51 |
5/26/2023 | 1:35:00 PM | 83.11 |
5/26/2023 | 1:40:00 PM | 83.69 |
5/26/2023 | 1:45:00 PM | 83.95 |
5/26/2023 | 1:50:00 PM | 84.67 |
5/26/2023 | 1:55:00 PM | 84.55 |
5/26/2023 | 2:00:00 PM | 84.41 |
5/26/2023 | 2:05:00 PM | 84.46 |
5/26/2023 | 2:10:00 PM | 84.85 |
5/26/2023 | 2:15:00 PM | 84.88 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/XL2NNKC6V5ASTN2I3ONBKPCZ4M.jpg "Mercado Livre Dreams of Diversifying, from Retail to Media Platform")
Mercado Livre Dreams of Diversifying, from Retail to Media Platform
Sean Summers, executive VP and chief marketing officer of the Latin American e-commerce giant tells Bloomberg Línea how it aims to move from being a retail platform to a media platform
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/N2XNIEHDJVBZFAATEEVQQPZT64.jpg "Brazil’s Ibovespa Maintains Upward Trend; Tech-Stock Surge Continues on Wall Street")
Brazil’s Ibovespa Maintains Upward Trend; Tech-Stock Surge Continues on Wall Street
Latin American markets closed mixed on Friday, with Colombia’s Colcap index recovering after a two-day decline, while tech shares once again boosted the NYSE
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/DV4GBVODUBFU7KZYRGCQZ3VVIY.jpg "Rounds of the Week: Agrotech Startup Bags Investment from US Fund That Backs Tesla")
Rounds of the Week: Agrotech Startup Bags Investment from US Fund That Backs Tesla
The founders of Flor e Fruto are just 21 years old and received a funding of two million reais ($382,165), valuing the agrotech startup at 14 million reais ($2.6 million)
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/HPKB7OFTZVGNLFVGJ2NDSKW3ZI.jpg "Grupo Gilinski and Nutresa: The Details Behind the Deal")
Grupo Gilinski and Nutresa: The Details Behind the Deal
Bloomberg Línea has learned more of the key details of the deal with which the Cali-based conglomerate will take control of Grupo Nutresa, and for which it will relinquish control of Grupo Sura