Quote GMEXICOB Today | agosto 19, 2026 | 07:55 PMBloomberg Linea
GMEXICOB
GRUPO MEXICO SAB DE CV-SER B
219.65
MXN
+1.43%
+3.09 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN217.50MXN
PREVIOUS CLOSE216.56MXN
VOLUME4.69m
MARKET CAP1.71tMXN
1Y CHANGE+72.90%
52-WEEK LOW121.50MXN
52-WEEK HIGH227.88MXN
YTD CHANGE+29.18%
DAY RANGE217.08MXN-224.63MXN
52 WEEK RANGE121.50MXN-227.88MXN
Historical data about GMEXICOB rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 7:55:00 PM | 218.95 |
8/19/2026 | 7:50:00 PM | 219.51 |
8/19/2026 | 7:45:00 PM | 219.96 |
8/19/2026 | 7:40:00 PM | 219.78 |
8/19/2026 | 7:35:00 PM | 219.46 |
8/19/2026 | 7:30:00 PM | 220.08 |
8/19/2026 | 7:25:00 PM | 220.36 |
8/19/2026 | 7:20:00 PM | 220.34 |
8/19/2026 | 7:15:00 PM | 220.55 |
8/19/2026 | 7:10:00 PM | 220.23 |
