Quote GMEXICOB abril 20, 2026 | 07:55 PMBloomberg Linea
GMEXICOB
GRUPO MEXICO SAB DE CV-SER B
211.12
MXN
+0.37+0.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN211.20
PREV CLOSE210.75
VOLUME4.93m
MARKET CAP1.64t
1 YEAR+111.23
LOW 52 WEEK98.62
HIGH 52 WEEK221.30
YTD+24.17
DAY RANGE207.73 - 211.83
52 WEEK RANGE98.62 - 221.30
Historical data about GMEXICOB rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 211.15 |
4/20/2026 | 1:35:00 PM | 210.7 |
4/20/2026 | 1:40:00 PM | 210.61 |
4/20/2026 | 1:45:00 PM | 209.75 |
4/20/2026 | 1:50:00 PM | 209.91 |
4/20/2026 | 1:55:00 PM | 209.9 |
4/20/2026 | 2:00:00 PM | 208.62 |
4/20/2026 | 2:05:00 PM | 208.78 |
4/20/2026 | 2:10:00 PM | 208.86 |
4/20/2026 | 2:15:00 PM | 208.92 |
