Quote GMEXICOB julio 03, 2026 | 07:55 PMBloomberg Linea
GMEXICOB
GRUPO MEXICO SAB DE CV-SER B
199.51
MXN
+1.00%
+1.97 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN199.90MXN
PREVIOUS CLOSE197.54MXN
VOLUME1.19m
MARKET CAP1.55tMXN
1Y CHANGE+77.56%
52-WEEK LOW110.71MXN
52-WEEK HIGH223.83MXN
YTD CHANGE+17.34%
DAY RANGE198.65MXN-201.51MXN
52 WEEK RANGE110.71MXN-223.83MXN
Historical data about GMEXICOB rate
| Date | Time | Price |
|---|---|---|
7/3/2026 | 7:55:00 PM | 199.35 |
7/3/2026 | 7:50:00 PM | 199.25 |
7/3/2026 | 7:45:00 PM | 199.40 |
7/3/2026 | 7:40:00 PM | 199.75 |
7/3/2026 | 7:35:00 PM | 199.97 |
7/3/2026 | 7:30:00 PM | 199.42 |
7/3/2026 | 7:25:00 PM | 199.61 |
7/3/2026 | 7:20:00 PM | 199.70 |
7/3/2026 | 7:15:00 PM | 199.75 |
7/3/2026 | 7:10:00 PM | 199.50 |
