Quote GO marzo 20, 2026 | 07:55 PMBloomberg Linea
GO
GROCERY OUTLET HOLDING CORP
5.80
USD
-0.03-0.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.81
PREV CLOSE5.83
VOLUME37.2k
MARKET CAP569m
1 YEAR-54.24
LOW 52 WEEK5.66
HIGH 52 WEEK19.41
YTD-42.60
DAY RANGE5.78 - 5.93
52 WEEK RANGE5.66 - 19.41
Historical data about GO rate
| Date | Time | Price |
|---|---|---|
3/20/2026 | 1:35:00 PM | 5.81 |
3/20/2026 | 1:40:00 PM | 5.78 |
3/20/2026 | 1:45:00 PM | 5.795 |
3/20/2026 | 2:00:00 PM | 5.805 |
3/20/2026 | 2:05:00 PM | 5.845 |
3/20/2026 | 2:10:00 PM | 5.835 |
3/20/2026 | 2:20:00 PM | 5.845 |
3/20/2026 | 2:25:00 PM | 5.8 |
3/20/2026 | 2:35:00 PM | 5.835 |
3/20/2026 | 2:45:00 PM | 5.875 |
