Quote GOGO diciembre 19, 2025 | 08:55 PMBloomberg Linea
GOGO
GOGO INC
4.53
USD
-0.11-2.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.72
PREV CLOSE4.63
VOLUME86.1k
MARKET CAP606m
1 YEAR-40.07
LOW 52 WEEK4.49
HIGH 52 WEEK16.82
YTD-44.10
DAY RANGE4.49 - 4.72
52 WEEK RANGE4.49 - 16.82
Historical data about GOGO rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 4.72 |
12/19/2025 | 2:35:00 PM | 4.66 |
12/19/2025 | 2:40:00 PM | 4.63 |
12/19/2025 | 2:45:00 PM | 4.61 |
12/19/2025 | 2:50:00 PM | 4.6 |
12/19/2025 | 2:55:00 PM | 4.61 |
12/19/2025 | 3:00:00 PM | 4.62 |
12/19/2025 | 3:05:00 PM | 4.615 |
12/19/2025 | 3:10:00 PM | 4.62 |
12/19/2025 | 3:15:00 PM | 4.61 |
