Quote GOLD11 diciembre 23, 2025 | 08:50 PMBloomberg Linea
GOLD11
TREND ETF LBMA OURO
25.92
BRL
+0.04+0.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.14
PREV CLOSE25.88
VOLUME2.16m
MARKET CAP3.28b
1 YEAR+52.83
LOW 52 WEEK16.81
HIGH 52 WEEK26.23
YTD+53.46
DAY RANGE25.63 - 26.23
52 WEEK RANGE16.81 - 26.23
Historical data about GOLD11 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:05:00 PM | 26.19 |
12/23/2025 | 1:10:00 PM | 26.15 |
12/23/2025 | 1:15:00 PM | 26.17 |
12/23/2025 | 1:20:00 PM | 26.21 |
12/23/2025 | 1:25:00 PM | 26.14 |
12/23/2025 | 1:30:00 PM | 26.2 |
12/23/2025 | 1:35:00 PM | 26.17 |
12/23/2025 | 1:40:00 PM | 26.17 |
12/23/2025 | 1:45:00 PM | 26.13 |
12/23/2025 | 1:50:00 PM | 26.09 |
