Quote GOOGL diciembre 04, 2025 | 08:55 PMBloomberg Linea
GOOGL
ALPHABET INC-CL A
317.45
USD
-2.33-0.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN322.28
PREV CLOSE319.78
VOLUME137k
MARKET CAP3.83t
1 YEAR+81.99
LOW 52 WEEK140.60
HIGH 52 WEEK328.50
YTD+67.57
DAY RANGE314.99 - 322.28
52 WEEK RANGE140.60 - 328.50
Historical data about GOOGL rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 2:30:00 PM | 317.05 |
12/4/2025 | 2:35:00 PM | 316.7 |
12/4/2025 | 2:40:00 PM | 315.39 |
12/4/2025 | 2:45:00 PM | 315.66 |
12/4/2025 | 2:50:00 PM | 316.3 |
12/4/2025 | 2:55:00 PM | 315.91 |
12/4/2025 | 3:00:00 PM | 315.865 |
12/4/2025 | 3:05:00 PM | 317.265 |
12/4/2025 | 3:10:00 PM | 316.82 |
12/4/2025 | 3:15:00 PM | 316.44 |
