Quote GOOGL julio 14, 2025 | 07:55 PMBloomberg Linea
GOOGL
ALPHABET INC-CL A
181.56
USD
+1.40+0.78%
1D
1M
3M
YTD
1A
3A
5A
OPEN180.98
PREV CLOSE180.16
VOLUME485k
MARKET CAP2.21t
1 YEAR-1.86
LOW 52 WEEK140.60
HIGH 52 WEEK207.00
YTD-4.06
DAY RANGE179.78 - 183.46
52 WEEK RANGE140.60 - 207.00
Historical data about GOOGL rate
| Date | Time | Price |
|---|---|---|
7/17/2025 | 1:30:00 PM | 181.58 |
7/17/2025 | 1:35:00 PM | 181.645 |
7/17/2025 | 1:40:00 PM | 180.71 |
7/17/2025 | 1:45:00 PM | 181.1 |
7/17/2025 | 1:50:00 PM | 181.34 |
7/17/2025 | 1:55:00 PM | 181.335 |
7/17/2025 | 2:00:00 PM | 181.69 |
7/17/2025 | 2:05:00 PM | 181.89 |
7/17/2025 | 2:10:00 PM | 181.96 |
7/17/2025 | 2:15:00 PM | 182.35 |