Quote GPRE diciembre 19, 2025 | 08:55 PMBloomberg Linea
GPRE
GREEN PLAINS INC
9.41
USD
-0.37-3.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.80
PREV CLOSE9.77
VOLUME12.4k
MARKET CAP657m
1 YEAR+0.05
LOW 52 WEEK3.15
HIGH 52 WEEK12.31
YTD-0.84
DAY RANGE9.40 - 9.80
52 WEEK RANGE3.15 - 12.31
Historical data about GPRE rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:45:00 PM | 9.785 |
12/19/2025 | 2:50:00 PM | 9.715 |
12/19/2025 | 3:10:00 PM | 9.665 |
12/19/2025 | 3:20:00 PM | 9.605 |
12/19/2025 | 3:35:00 PM | 9.64 |
12/19/2025 | 4:20:00 PM | 9.66 |
12/19/2025 | 4:25:00 PM | 9.65 |
12/19/2025 | 5:00:00 PM | 9.66 |
12/19/2025 | 5:05:00 PM | 9.66 |
12/19/2025 | 5:10:00 PM | 9.7 |
