Quote GRND3 diciembre 23, 2025 | 08:50 PMBloomberg Linea
GRND3
GRENDENE SA
5.39
BRL
+0.12+2.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.35
PREV CLOSE5.27
VOLUME5.24m
MARKET CAP4.86b
1 YEAR+7.58
LOW 52 WEEK4.53
HIGH 52 WEEK5.98
YTD+10.45
DAY RANGE5.31 - 5.44
52 WEEK RANGE4.53 - 5.98
Historical data about GRND3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 5.35 |
12/23/2025 | 1:05:00 PM | 5.34 |
12/23/2025 | 1:10:00 PM | 5.38 |
12/23/2025 | 1:15:00 PM | 5.38 |
12/23/2025 | 1:20:00 PM | 5.38 |
12/23/2025 | 1:25:00 PM | 5.39 |
12/23/2025 | 1:30:00 PM | 5.39 |
12/23/2025 | 1:35:00 PM | 5.39 |
12/23/2025 | 1:40:00 PM | 5.35 |
12/23/2025 | 1:45:00 PM | 5.36 |
