Quote GS febrero 09, 2026 | 08:55 PMBloomberg Linea
GS
GOLDMAN SACHS GROUP INC
943.62
USD
+14.87+1.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN929.00
PREV CLOSE928.75
VOLUME242k
MARKET CAP294b
1 YEAR+43.88
LOW 52 WEEK439.77
HIGH 52 WEEK983.34
YTD+7.36
DAY RANGE928.00 - 948.94
52 WEEK RANGE439.77 - 983.34
Historical data about GS rate
| Date | Time | Price |
|---|---|---|
2/9/2026 | 2:30:00 PM | 937.11 |
2/9/2026 | 2:35:00 PM | 935.22 |
2/9/2026 | 2:40:00 PM | 934.485 |
2/9/2026 | 2:45:00 PM | 936.57 |
2/9/2026 | 2:50:00 PM | 935.83 |
2/9/2026 | 2:55:00 PM | 933 |
2/9/2026 | 3:00:00 PM | 934.83 |
2/9/2026 | 3:05:00 PM | 938.24 |
2/9/2026 | 3:10:00 PM | 938.46 |
2/9/2026 | 3:15:00 PM | 941 |
