Quote GT diciembre 19, 2025 | 08:55 PMBloomberg Linea
GT
GOODYEAR TIRE & RUBBER CO
8.88
USD
-0.14-1.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.92
PREV CLOSE9.02
VOLUME101k
MARKET CAP2.54b
1 YEAR+2.84
LOW 52 WEEK6.52
HIGH 52 WEEK12.01
YTD-1.44
DAY RANGE8.88 - 8.99
52 WEEK RANGE6.52 - 12.01
Historical data about GT rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 8.93 |
12/19/2025 | 2:35:00 PM | 8.965 |
12/19/2025 | 2:40:00 PM | 8.935 |
12/19/2025 | 2:45:00 PM | 8.925 |
12/19/2025 | 2:50:00 PM | 8.94 |
12/19/2025 | 2:55:00 PM | 8.945 |
12/19/2025 | 3:00:00 PM | 8.92 |
12/19/2025 | 3:05:00 PM | 8.93 |
12/19/2025 | 3:10:00 PM | 8.93 |
12/19/2025 | 3:15:00 PM | 8.945 |
