Quote HAL diciembre 23, 2025 | 08:55 PMBloomberg Linea
HAL
HALLIBURTON CO
28.17
USD
-0.02-0.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.25
PREV CLOSE28.19
VOLUME1.31m
MARKET CAP23.7b
1 YEAR+4.96
LOW 52 WEEK18.72
HIGH 52 WEEK30.39
YTD+3.60
DAY RANGE27.96 - 28.50
52 WEEK RANGE18.72 - 30.39
Historical data about HAL rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 28.46 |
12/23/2025 | 2:35:00 PM | 28.4 |
12/23/2025 | 2:40:00 PM | 28.33 |
12/23/2025 | 2:45:00 PM | 28.23 |
12/23/2025 | 2:50:00 PM | 28.16 |
12/23/2025 | 2:55:00 PM | 28.225 |
12/23/2025 | 3:00:00 PM | 28.18 |
12/23/2025 | 3:05:00 PM | 28.16 |
12/23/2025 | 3:10:00 PM | 28.15 |
12/23/2025 | 3:15:00 PM | 28.17 |
