Quote HALO diciembre 12, 2025 | 08:55 PMBloomberg Linea
HALO
HALOZYME THERAPEUTICS INC
62.24
USD
+0.34+0.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN61.85
PREV CLOSE61.90
VOLUME83.2k
MARKET CAP7.32b
1 YEAR+29.64
LOW 52 WEEK46.59
HIGH 52 WEEK79.33
YTD+30.15
DAY RANGE61.50 - 62.63
52 WEEK RANGE46.59 - 79.33
Historical data about HALO rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 2:30:00 PM | 61.72 |
12/12/2025 | 2:35:00 PM | 61.62 |
12/12/2025 | 2:40:00 PM | 61.63 |
12/12/2025 | 2:45:00 PM | 61.85 |
12/12/2025 | 2:50:00 PM | 61.88 |
12/12/2025 | 2:55:00 PM | 61.99 |
12/12/2025 | 3:00:00 PM | 61.66 |
12/12/2025 | 3:05:00 PM | 62.345 |
12/12/2025 | 3:10:00 PM | 62.13 |
12/12/2025 | 3:15:00 PM | 62.2 |
