Quote HAPV3 Today | abril 10, 2026 | 05:10 PMBloomberg Linea
HAPV3
HAPVIDA PARTICIPACOES E INVE
12.99
BRL
+1.27+10.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.85
PREV CLOSE11.72
VOLUME8.82m
MARKET CAP5.89b
1 YEAR-64.80
LOW 52 WEEK7.00
HIGH 52 WEEK44.85
YTD-20.43
52 WEEK RANGE7.00 - 44.85
Historical data about HAPV3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 11.97 |
4/10/2026 | 1:05:00 PM | 12.05 |
4/10/2026 | 1:10:00 PM | 12.25 |
4/10/2026 | 1:15:00 PM | 12.54 |
4/10/2026 | 1:25:00 PM | 12.99 |
4/10/2026 | 1:35:00 PM | 13.03 |
4/10/2026 | 1:45:00 PM | 13.14 |
4/10/2026 | 1:50:00 PM | 13.16 |
4/10/2026 | 1:55:00 PM | 13.2 |
4/10/2026 | 2:00:00 PM | 13.06 |
