Quote HAPV3 diciembre 12, 2025 | 08:50 PMBloomberg Linea
HAPV3
HAPVIDA PARTICIPACOES E INVE
14.70
BRL
+0.76+5.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.00
PREV CLOSE13.94
VOLUME11.9m
MARKET CAP7.39b
1 YEAR-62.45
LOW 52 WEEK12.77
HIGH 52 WEEK44.85
YTD-56.05
DAY RANGE13.93 - 14.95
52 WEEK RANGE12.77 - 44.85
Historical data about HAPV3 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:05:00 PM | 14.03 |
12/12/2025 | 1:10:00 PM | 14.14 |
12/12/2025 | 1:15:00 PM | 14.07 |
12/12/2025 | 1:20:00 PM | 14.05 |
12/12/2025 | 1:25:00 PM | 13.99 |
12/12/2025 | 1:30:00 PM | 14.02 |
12/12/2025 | 1:35:00 PM | 13.96 |
12/12/2025 | 1:40:00 PM | 13.99 |
12/12/2025 | 1:45:00 PM | 14.15 |
12/12/2025 | 1:50:00 PM | 14.39 |
