Quote HAS Today | diciembre 18, 2025 | 05:50 PMBloomberg Linea
HAS
HASBRO INC
81.86
USD
+0.52+0.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN82.03
PREV CLOSE81.34
VOLUME4.23k
MARKET CAP11.5b
1 YEAR+40.87
LOW 52 WEEK49.06
HIGH 52 WEEK84.87
YTD+46.49
DAY RANGE81.75 - 82.22
52 WEEK RANGE49.06 - 84.87
Historical data about HAS rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:50:00 PM | 81.9 |
12/18/2025 | 3:05:00 PM | 81.84 |
12/18/2025 | 3:10:00 PM | 81.76 |
12/18/2025 | 3:35:00 PM | 82.02 |
12/18/2025 | 3:50:00 PM | 81.75 |
12/18/2025 | 4:00:00 PM | 81.86 |
12/18/2025 | 4:30:00 PM | 82.03 |
12/18/2025 | 4:35:00 PM | 82.115 |
12/18/2025 | 4:40:00 PM | 82.22 |
12/18/2025 | 5:10:00 PM | 81.895 |
