Quote HAVA diciembre 19, 2025 | 07:55 PMBloomberg Linea
HAVA
HAVANNA HOLDING SA
5,930.00
ARS
-50.00-0.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN5,960.00
PREV CLOSE5,980.00
VOLUME3.53k
MARKET CAP279b
1 YEAR-4.51
LOW 52 WEEK3,810.00
HIGH 52 WEEK7,950.00
YTD-7.20
DAY RANGE5,860.00 - 6,060.00
52 WEEK RANGE3,810.00 - 7,950.00
Historical data about HAVA rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:35:00 PM | 6010 |
12/19/2025 | 1:45:00 PM | 6010 |
12/19/2025 | 1:55:00 PM | 6020 |
12/19/2025 | 2:05:00 PM | 6020 |
12/19/2025 | 2:15:00 PM | 6020 |
12/19/2025 | 2:20:00 PM | 6060 |
12/19/2025 | 2:25:00 PM | 6060 |
12/19/2025 | 2:30:00 PM | 6050 |
12/19/2025 | 2:35:00 PM | 6020 |
12/19/2025 | 2:45:00 PM | 6050 |
