Quote HBRE3 Today | diciembre 18, 2025 | 07:00 PMBloomberg Linea
HBRE3
HBR REALTY EMPREENDIMENTOS I
4.30
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN4.32
PREV CLOSE4.30
VOLUME180k
MARKET CAP444m
1 YEAR+49.31
LOW 52 WEEK2.55
HIGH 52 WEEK5.49
YTD+44.30
DAY RANGE4.27 - 4.37
52 WEEK RANGE2.55 - 5.49
Historical data about HBRE3 rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 1:00:00 PM | 4.32 |
12/18/2025 | 1:05:00 PM | 4.32 |
12/18/2025 | 1:10:00 PM | 4.33 |
12/18/2025 | 1:15:00 PM | 4.32 |
12/18/2025 | 1:20:00 PM | 4.34 |
12/18/2025 | 1:25:00 PM | 4.32 |
12/18/2025 | 1:30:00 PM | 4.32 |
12/18/2025 | 1:35:00 PM | 4.34 |
12/18/2025 | 1:50:00 PM | 4.32 |
12/18/2025 | 1:55:00 PM | 4.31 |
