Quote HCA diciembre 17, 2025 | 08:55 PMBloomberg Linea
HCA
HCA HEALTHCARE INC
471.85
USD
+2.06+0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN468.33
PREV CLOSE469.79
VOLUME325k
MARKET CAP108b
1 YEAR+53.31
LOW 52 WEEK290.00
HIGH 52 WEEK520.00
YTD+57.20
DAY RANGE461.42 - 471.99
52 WEEK RANGE290.00 - 520.00
Historical data about HCA rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 2:30:00 PM | 464.95 |
12/17/2025 | 2:35:00 PM | 463.55 |
12/17/2025 | 2:40:00 PM | 462.58 |
12/17/2025 | 2:45:00 PM | 464.5 |
12/17/2025 | 2:50:00 PM | 464.23 |
12/17/2025 | 2:55:00 PM | 464.82 |
12/17/2025 | 3:00:00 PM | 465.23 |
12/17/2025 | 3:05:00 PM | 464.01 |
12/17/2025 | 3:10:00 PM | 465.34 |
12/17/2025 | 3:15:00 PM | 465.73 |
