Quote HCA diciembre 24, 2025 | 08:35 PMBloomberg Linea
HCA
HCA HEALTHCARE INC
474.06
USD
+0.02+0.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN474.58
PREV CLOSE474.04
VOLUME81.3k
MARKET CAP108b
1 YEAR+55.62
LOW 52 WEEK290.00
HIGH 52 WEEK520.00
YTD+57.94
DAY RANGE471.70 - 476.05
52 WEEK RANGE290.00 - 520.00
Historical data about HCA rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 474.79 |
12/24/2025 | 2:35:00 PM | 473.6 |
12/24/2025 | 2:40:00 PM | 473.88 |
12/24/2025 | 2:45:00 PM | 472.31 |
12/24/2025 | 2:50:00 PM | 472.37 |
12/24/2025 | 2:55:00 PM | 471.7 |
12/24/2025 | 3:00:00 PM | 472.77 |
12/24/2025 | 3:05:00 PM | 472.73 |
12/24/2025 | 3:10:00 PM | 472.36 |
12/24/2025 | 3:15:00 PM | 472.58 |
