Quote HCTR11 Today | diciembre 16, 2025 | 03:55 PMBloomberg Linea
HCTR11
FII HECTARE CE
20.37
BRL
+0.04+0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.30
PREV CLOSE20.33
VOLUME16.8k
MARKET CAP450m
1 YEAR+10.05
LOW 52 WEEK16.40
HIGH 52 WEEK24.99
YTD+12.42
DAY RANGE20.26 - 20.40
52 WEEK RANGE16.40 - 24.99
Historical data about HCTR11 rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 1:00:00 PM | 20.35 |
12/16/2025 | 1:05:00 PM | 20.33 |
12/16/2025 | 1:10:00 PM | 20.31 |
12/16/2025 | 1:15:00 PM | 20.31 |
12/16/2025 | 1:20:00 PM | 20.31 |
12/16/2025 | 1:25:00 PM | 20.34 |
12/16/2025 | 1:30:00 PM | 20.33 |
12/16/2025 | 1:35:00 PM | 20.3 |
12/16/2025 | 1:40:00 PM | 20.32 |
12/16/2025 | 1:45:00 PM | 20.33 |
