Quote HCTR11 diciembre 23, 2025 | 08:55 PMBloomberg Linea
HCTR11
FII HECTARE CE
20.40
BRL
-0.10-0.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.49
PREV CLOSE20.50
VOLUME61.6k
MARKET CAP451m
1 YEAR+20.21
LOW 52 WEEK16.97
HIGH 52 WEEK24.99
YTD+12.58
DAY RANGE20.01 - 20.60
52 WEEK RANGE16.97 - 24.99
Historical data about HCTR11 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 20.49 |
12/23/2025 | 1:05:00 PM | 20.5 |
12/23/2025 | 1:10:00 PM | 20.49 |
12/23/2025 | 1:15:00 PM | 20.49 |
12/23/2025 | 1:20:00 PM | 20.49 |
12/23/2025 | 1:25:00 PM | 20.5 |
12/23/2025 | 1:30:00 PM | 20.53 |
12/23/2025 | 1:35:00 PM | 20.5 |
12/23/2025 | 1:40:00 PM | 20.55 |
12/23/2025 | 1:45:00 PM | 20.53 |
