Quote HFOF11 diciembre 19, 2025 | 08:45 PMBloomberg Linea
HFOF11
HEDGE TOP FOFII 3 FII
6.37
BRL
+0.02+0.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.35
PREV CLOSE6.35
VOLUME285k
MARKET CAP1.44b
1 YEAR+16.88
LOW 52 WEEK5.09
HIGH 52 WEEK6.39
YTD+10.23
DAY RANGE6.32 - 6.38
52 WEEK RANGE5.09 - 6.39
Historical data about HFOF11 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 6.36 |
12/19/2025 | 1:05:00 PM | 6.37 |
12/19/2025 | 1:10:00 PM | 6.35 |
12/19/2025 | 1:15:00 PM | 6.36 |
12/19/2025 | 1:20:00 PM | 6.36 |
12/19/2025 | 1:25:00 PM | 6.35 |
12/19/2025 | 1:30:00 PM | 6.36 |
12/19/2025 | 1:35:00 PM | 6.36 |
12/19/2025 | 1:40:00 PM | 6.36 |
12/19/2025 | 1:45:00 PM | 6.35 |
