Quote HGIC11 diciembre 23, 2025 | 08:55 PMBloomberg Linea
HGIC11
FII HGI CREDITOS IMOBILIA
63.26
BRL
+2.26+3.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN63.25
PREV CLOSE61.00
VOLUME63.0
MARKET CAP29.3m
1 YEAR-21.88
LOW 52 WEEK49.21
HIGH 52 WEEK91.71
YTD-15.71
DAY RANGE63.25 - 63.99
52 WEEK RANGE49.21 - 91.71
Historical data about HGIC11 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:10:00 PM | 63.25 |
12/23/2025 | 1:15:00 PM | 63.26 |
12/23/2025 | 1:20:00 PM | 63.26 |
12/23/2025 | 3:30:00 PM | 63.99 |
12/23/2025 | 4:10:00 PM | 63.99 |
12/23/2025 | 5:05:00 PM | 63.97 |
12/23/2025 | 5:55:00 PM | 63.96 |
12/23/2025 | 6:40:00 PM | 63.96 |
12/23/2025 | 8:10:00 PM | 63.9 |
12/23/2025 | 8:55:00 PM | 63.26 |
