Quote HGLG11 Today | diciembre 18, 2025 | 01:50 PMBloomberg Linea
HGLG11
PATRIA LOG INST IMO RESP LIM
156.21
BRL
-0.09-0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN156.30
PREV CLOSE156.30
VOLUME13.4k
MARKET CAP5.28b
1 YEAR+7.35
LOW 52 WEEK145.52
HIGH 52 WEEK163.30
YTD+0.05
DAY RANGE156.14 - 156.40
52 WEEK RANGE145.52 - 163.30
Historical data about HGLG11 rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 1:00:00 PM | 156.37 |
12/18/2025 | 1:05:00 PM | 156.38 |
12/18/2025 | 1:10:00 PM | 156.28 |
12/18/2025 | 1:15:00 PM | 156.27 |
12/18/2025 | 1:20:00 PM | 156.23 |
12/18/2025 | 1:25:00 PM | 156.3 |
12/18/2025 | 1:30:00 PM | 156.37 |
12/18/2025 | 1:35:00 PM | 156.28 |
12/18/2025 | 1:40:00 PM | 156.27 |
12/18/2025 | 1:45:00 PM | 156.32 |
