Quote HGLG11 diciembre 23, 2025 | 09:00 PMBloomberg Linea
HGLG11
PATRIA LOG INST IMO RESP LIM
158.50
BRL
+0.30+0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN158.53
PREV CLOSE158.20
VOLUME91.8k
MARKET CAP6.72b
1 YEAR+1.87
LOW 52 WEEK147.51
HIGH 52 WEEK163.30
YTD+1.52
DAY RANGE157.91 - 158.95
52 WEEK RANGE147.51 - 163.30
Historical data about HGLG11 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 158.54 |
12/23/2025 | 1:05:00 PM | 158.46 |
12/23/2025 | 1:10:00 PM | 158.83 |
12/23/2025 | 1:15:00 PM | 158.38 |
12/23/2025 | 1:20:00 PM | 158.93 |
12/23/2025 | 1:25:00 PM | 158.57 |
12/23/2025 | 1:30:00 PM | 158.14 |
12/23/2025 | 1:35:00 PM | 158.35 |
12/23/2025 | 1:40:00 PM | 158.23 |
12/23/2025 | 1:45:00 PM | 158.13 |
