Quote HGRE11 Today | diciembre 18, 2025 | 08:50 PMBloomberg Linea
HGRE11
PATRIA OFFICES REAL ESTATE I
125.19
BRL
-0.06-0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN125.25
PREV CLOSE125.25
VOLUME14.7k
MARKET CAP1.48b
1 YEAR+31.92
LOW 52 WEEK93.16
HIGH 52 WEEK125.58
YTD+20.84
DAY RANGE124.55 - 125.58
52 WEEK RANGE93.16 - 125.58
Historical data about HGRE11 rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 1:00:00 PM | 125.16 |
12/18/2025 | 1:05:00 PM | 124.98 |
12/18/2025 | 1:10:00 PM | 124.93 |
12/18/2025 | 1:15:00 PM | 124.88 |
12/18/2025 | 1:20:00 PM | 124.66 |
12/18/2025 | 1:25:00 PM | 124.69 |
12/18/2025 | 1:30:00 PM | 124.56 |
12/18/2025 | 1:35:00 PM | 124.6 |
12/18/2025 | 1:40:00 PM | 124.71 |
12/18/2025 | 1:45:00 PM | 124.86 |
