Quote HGRU11 diciembre 19, 2025 | 08:45 PMBloomberg Linea
HGRU11
PATRIA RENDA URBANA FUNDO DE
125.30
BRL
-0.52-0.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN126.19
PREV CLOSE125.82
VOLUME77.4k
MARKET CAP2.91b
1 YEAR+10.54
LOW 52 WEEK109.80
HIGH 52 WEEK127.99
YTD+6.25
DAY RANGE125.30 - 126.98
52 WEEK RANGE109.80 - 127.99
Historical data about HGRU11 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 126.39 |
12/19/2025 | 1:05:00 PM | 126.46 |
12/19/2025 | 1:10:00 PM | 126.35 |
12/19/2025 | 1:15:00 PM | 126.64 |
12/19/2025 | 1:20:00 PM | 126.75 |
12/19/2025 | 1:25:00 PM | 126.79 |
12/19/2025 | 1:30:00 PM | 126.91 |
12/19/2025 | 1:35:00 PM | 126.92 |
12/19/2025 | 1:40:00 PM | 126.93 |
12/19/2025 | 1:45:00 PM | 126.98 |
