Quote HLOG11 diciembre 19, 2025 | 08:55 PMBloomberg Linea
HLOG11
HEDGE LOGISTICA FUNDO DE INV
9.15
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN9.15
PREV CLOSE9.15
VOLUME3.98k
MARKET CAP389m
1 YEAR+17.68
LOW 52 WEEK7.21
HIGH 52 WEEK9.37
YTD+13.14
DAY RANGE9.04 - 9.16
52 WEEK RANGE7.21 - 9.37
Historical data about HLOG11 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 12:55:00 PM | 9.15 |
12/19/2025 | 1:05:00 PM | 9.15 |
12/19/2025 | 1:15:00 PM | 9.15 |
12/19/2025 | 1:25:00 PM | 9.15 |
12/19/2025 | 1:30:00 PM | 9.1 |
12/19/2025 | 1:35:00 PM | 9.06 |
12/19/2025 | 2:00:00 PM | 9.16 |
12/19/2025 | 2:05:00 PM | 9.15 |
12/19/2025 | 2:10:00 PM | 9.15 |
12/19/2025 | 2:25:00 PM | 9.14 |
