Quote HON diciembre 24, 2025 | 05:55 PMBloomberg Linea
HON
HONEYWELL INTERNATIONAL INC
196.95
USD
+1.49+0.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN195.73
PREV CLOSE195.46
VOLUME8.94k
MARKET CAP125b
1 YEAR-9.86
LOW 52 WEEK169.67
HIGH 52 WEEK227.61
YTD-7.51
DAY RANGE195.20 - 197.10
52 WEEK RANGE169.67 - 227.61
Historical data about HON rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 195.73 |
12/24/2025 | 2:35:00 PM | 195.2 |
12/24/2025 | 2:40:00 PM | 195.44 |
12/24/2025 | 2:55:00 PM | 195.76 |
12/24/2025 | 3:00:00 PM | 195.53 |
12/24/2025 | 4:15:00 PM | 196.01 |
12/24/2025 | 4:20:00 PM | 196.25 |
12/24/2025 | 4:45:00 PM | 196.34 |
12/24/2025 | 5:05:00 PM | 196.43 |
12/24/2025 | 5:20:00 PM | 196.33 |
