Quote HON diciembre 17, 2025 | 08:55 PMBloomberg Linea
HON
HONEYWELL INTERNATIONAL INC
199.92
USD
+1.67+0.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN198.47
PREV CLOSE198.25
VOLUME60.7k
MARKET CAP127b
1 YEAR-6.37
LOW 52 WEEK169.67
HIGH 52 WEEK227.61
YTD-6.12
DAY RANGE198.47 - 202.39
52 WEEK RANGE169.67 - 227.61
Historical data about HON rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 2:30:00 PM | 199.56 |
12/17/2025 | 2:35:00 PM | 198.8 |
12/17/2025 | 2:40:00 PM | 199.26 |
12/17/2025 | 2:45:00 PM | 200.15 |
12/17/2025 | 2:50:00 PM | 200.12 |
12/17/2025 | 3:00:00 PM | 200.61 |
12/17/2025 | 3:05:00 PM | 201.06 |
12/17/2025 | 3:10:00 PM | 200.53 |
12/17/2025 | 3:20:00 PM | 200.94 |
12/17/2025 | 3:25:00 PM | 200.63 |
