Quote HOOD junio 20, 2025 | 07:55 PMBloomberg Linea
HOOD
ROBINHOOD MARKETS INC - A
78.51
USD
+0.18+0.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN78.34
PREV CLOSE78.34
VOLUME281k
MARKET CAP69.3b
1 YEAR+252.06
LOW 52 WEEK13.99
HIGH 52 WEEK79.36
YTD+110.77
DAY RANGE75.87 - 79.36
52 WEEK RANGE13.99 - 79.36
Historical data about HOOD rate
| Date | Time | Price |
|---|---|---|
6/20/2025 | 1:30:00 PM | 77.25 |
6/20/2025 | 1:35:00 PM | 77.53 |
6/20/2025 | 1:40:00 PM | 77.55 |
6/20/2025 | 1:45:00 PM | 76.68 |
6/20/2025 | 1:50:00 PM | 77.12 |
6/20/2025 | 1:55:00 PM | 76.58 |
6/20/2025 | 2:00:00 PM | 76.94 |
6/20/2025 | 2:05:00 PM | 76.87 |
6/20/2025 | 2:10:00 PM | 76.53 |
6/20/2025 | 2:15:00 PM | 76.45 |