Quote HOOD diciembre 23, 2025 | 08:55 PMBloomberg Linea
HOOD
ROBINHOOD MARKETS INC - A
120.23
USD
-2.12-1.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN119.89
PREV CLOSE122.35
VOLUME111k
MARKET CAP108b
1 YEAR+220.66
LOW 52 WEEK29.71
HIGH 52 WEEK153.75
YTD+222.77
DAY RANGE116.78 - 121.09
52 WEEK RANGE29.71 - 153.75
Historical data about HOOD rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 120.01 |
12/23/2025 | 2:35:00 PM | 119.795 |
12/23/2025 | 2:40:00 PM | 119.85 |
12/23/2025 | 2:45:00 PM | 119.24 |
12/23/2025 | 2:50:00 PM | 118.895 |
12/23/2025 | 2:55:00 PM | 117.74 |
12/23/2025 | 3:00:00 PM | 117.37 |
12/23/2025 | 3:05:00 PM | 117.485 |
12/23/2025 | 3:10:00 PM | 117.28 |
12/23/2025 | 3:15:00 PM | 118.18 |
