Quote HSBC diciembre 18, 2025 | 08:55 PMBloomberg Linea
HSBC
HSBC HOLDINGS PLC-SPONS ADR
76.76
USD
+0.66+0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN77.01
PREV CLOSE76.10
VOLUME348k
MARKET CAP264b
1 YEAR+59.42
LOW 52 WEEK45.66
HIGH 52 WEEK77.31
YTD+55.20
DAY RANGE76.52 - 77.28
52 WEEK RANGE45.66 - 77.31
Historical data about HSBC rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:30:00 PM | 77.08 |
12/18/2025 | 2:35:00 PM | 77 |
12/18/2025 | 2:40:00 PM | 76.87 |
12/18/2025 | 2:45:00 PM | 77.01 |
12/18/2025 | 2:50:00 PM | 77.04 |
12/18/2025 | 2:55:00 PM | 77.06 |
12/18/2025 | 3:00:00 PM | 77.14 |
12/18/2025 | 3:05:00 PM | 77.05 |
12/18/2025 | 3:10:00 PM | 76.99 |
12/18/2025 | 3:15:00 PM | 76.94 |
