Quote HSML11 diciembre 12, 2025 | 08:55 PMBloomberg Linea
HSML11
HSI MALL FII
88.07
BRL
+0.07+0.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN88.00
PREV CLOSE88.00
VOLUME43.3k
MARKET CAP1.88b
1 YEAR+21.19
LOW 52 WEEK69.01
HIGH 52 WEEK89.29
YTD+20.79
DAY RANGE87.62 - 89.00
52 WEEK RANGE69.01 - 89.29
Historical data about HSML11 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:00:00 PM | 87.95 |
12/12/2025 | 1:05:00 PM | 87.9 |
12/12/2025 | 1:10:00 PM | 87.89 |
12/12/2025 | 1:15:00 PM | 87.89 |
12/12/2025 | 1:20:00 PM | 87.89 |
12/12/2025 | 1:25:00 PM | 87.94 |
12/12/2025 | 1:30:00 PM | 88.02 |
12/12/2025 | 1:35:00 PM | 88.04 |
12/12/2025 | 1:40:00 PM | 87.89 |
12/12/2025 | 1:45:00 PM | 87.96 |
