Quote HTEK11 diciembre 12, 2025 | 08:20 PMBloomberg Linea
HTEK11
IT NOW MORNGST HEALTHCARE
58.59
BRL
+0.34+0.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN57.81
PREV CLOSE58.25
VOLUME3.11k
MARKET CAP9.61m
1 YEAR+3.10
LOW 52 WEEK44.50
HIGH 52 WEEK60.42
YTD+3.81
DAY RANGE56.34 - 58.59
52 WEEK RANGE44.50 - 60.42
Historical data about HTEK11 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:05:00 PM | 57.1 |
12/12/2025 | 2:45:00 PM | 58.15 |
12/12/2025 | 2:55:00 PM | 58.09 |
12/12/2025 | 3:10:00 PM | 58.33 |
12/12/2025 | 5:00:00 PM | 58.07 |
12/12/2025 | 5:20:00 PM | 58.18 |
12/12/2025 | 5:35:00 PM | 58.09 |
12/12/2025 | 7:20:00 PM | 58.21 |
12/12/2025 | 8:00:00 PM | 58.17 |
12/12/2025 | 8:20:00 PM | 58.22 |
