Quote HUM diciembre 15, 2025 | 08:55 PMBloomberg Linea
HUM
HUMANA INC
274.74
USD
+6.29+2.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN268.83
PREV CLOSE268.45
VOLUME619k
MARKET CAP33.0b
1 YEAR+5.48
LOW 52 WEEK206.99
HIGH 52 WEEK315.00
YTD+8.29
DAY RANGE265.94 - 274.93
52 WEEK RANGE206.99 - 315.00
Historical data about HUM rate
| Date | Time | Price |
|---|---|---|
12/15/2025 | 2:30:00 PM | 271.32 |
12/15/2025 | 2:35:00 PM | 270.9 |
12/15/2025 | 2:40:00 PM | 271 |
12/15/2025 | 2:45:00 PM | 271.11 |
12/15/2025 | 2:50:00 PM | 269.9 |
12/15/2025 | 2:55:00 PM | 268.875 |
12/15/2025 | 3:00:00 PM | 267.55 |
12/15/2025 | 3:05:00 PM | 268.08 |
12/15/2025 | 3:10:00 PM | 266.32 |
12/15/2025 | 3:15:00 PM | 266.545 |
