Quote HUM diciembre 22, 2025 | 08:55 PMBloomberg Linea
HUM
HUMANA INC
257.68
USD
-1.72-0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN255.99
PREV CLOSE259.40
VOLUME301k
MARKET CAP31.0b
1 YEAR+0.76
LOW 52 WEEK206.99
HIGH 52 WEEK315.00
YTD+1.56
DAY RANGE255.99 - 263.00
52 WEEK RANGE206.99 - 315.00
Historical data about HUM rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 257.55 |
12/22/2025 | 2:35:00 PM | 260.5 |
12/22/2025 | 2:40:00 PM | 261.1 |
12/22/2025 | 2:45:00 PM | 259.99 |
12/22/2025 | 2:50:00 PM | 259.81 |
12/22/2025 | 2:55:00 PM | 260.8 |
12/22/2025 | 3:00:00 PM | 261.4 |
12/22/2025 | 3:05:00 PM | 261.05 |
12/22/2025 | 3:10:00 PM | 262.5 |
12/22/2025 | 3:15:00 PM | 262.53 |
