Quote IAM Today | diciembre 24, 2025 | 04:00 PMBloomberg Linea
IAM
INVERSIONES AGUAS METROPOL
1,015.50
CLP
+5.50+0.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN990.01
PREV CLOSE1,010.00
VOLUME126k
MARKET CAP1.02t
1 YEAR+37.72
LOW 52 WEEK716.02
HIGH 52 WEEK1,031.10
YTD+35.40
DAY RANGE990.01 - 1,020.00
52 WEEK RANGE716.02 - 1,031.10
Historical data about IAM rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 12:45:00 PM | 990.01 |
12/24/2025 | 2:25:00 PM | 1010 |
12/24/2025 | 2:35:00 PM | 1000.4 |
12/24/2025 | 3:05:00 PM | 1003.2 |
12/24/2025 | 3:10:00 PM | 1000 |
12/24/2025 | 3:15:00 PM | 1000 |
12/24/2025 | 3:20:00 PM | 1000.1 |
12/24/2025 | 3:25:00 PM | 1000.1 |
12/24/2025 | 3:30:00 PM | 1000.3 |
12/24/2025 | 3:35:00 PM | 1002.1 |
