Quote IBKR diciembre 23, 2025 | 08:55 PMBloomberg Linea
IBKR
INTERACTIVE BROKERS GRO-CL A
65.98
USD
+0.17+0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN65.89
PREV CLOSE65.81
VOLUME23.1k
MARKET CAP112b
1 YEAR+46.26
LOW 52 WEEK33.07
HIGH 52 WEEK73.30
YTD+49.49
DAY RANGE65.51 - 66.03
52 WEEK RANGE33.07 - 73.30
Historical data about IBKR rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:35:00 PM | 66 |
12/23/2025 | 2:55:00 PM | 65.7 |
12/23/2025 | 3:00:00 PM | 65.715 |
12/23/2025 | 3:05:00 PM | 65.51 |
12/23/2025 | 3:10:00 PM | 65.62 |
12/23/2025 | 3:15:00 PM | 65.74 |
12/23/2025 | 3:20:00 PM | 65.81 |
12/23/2025 | 3:25:00 PM | 65.54 |
12/23/2025 | 3:35:00 PM | 65.7 |
12/23/2025 | 3:40:00 PM | 65.82 |
