Quote IBKR diciembre 19, 2025 | 08:55 PMBloomberg Linea
IBKR
INTERACTIVE BROKERS GRO-CL A
64.24
USD
+1.30+2.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN63.45
PREV CLOSE62.94
VOLUME22.8k
MARKET CAP109b
1 YEAR+46.07
LOW 52 WEEK33.07
HIGH 52 WEEK73.30
YTD+45.55
DAY RANGE63.45 - 64.67
52 WEEK RANGE33.07 - 73.30
Historical data about IBKR rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 63.45 |
12/19/2025 | 2:35:00 PM | 63.97 |
12/19/2025 | 2:45:00 PM | 64.08 |
12/19/2025 | 2:50:00 PM | 64 |
12/19/2025 | 3:15:00 PM | 64.09 |
12/19/2025 | 3:20:00 PM | 63.945 |
12/19/2025 | 3:30:00 PM | 64.12 |
12/19/2025 | 3:35:00 PM | 64.35 |
12/19/2025 | 3:40:00 PM | 64.25 |
12/19/2025 | 3:45:00 PM | 64.26 |
