Quote IBM diciembre 10, 2025 | 08:55 PMBloomberg Linea
IBM
INTL BUSINESS MACHINES CORP
312.67
USD
+2.19+0.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN310.23
PREV CLOSE310.48
VOLUME1.11m
MARKET CAP292b
1 YEAR+35.87
LOW 52 WEEK214.62
HIGH 52 WEEK324.90
YTD+42.23
DAY RANGE307.00 - 314.63
52 WEEK RANGE214.62 - 324.90
Historical data about IBM rate
| Date | Time | Price |
|---|---|---|
12/10/2025 | 2:30:00 PM | 308 |
12/10/2025 | 2:35:00 PM | 308.755 |
12/10/2025 | 2:40:00 PM | 308.84 |
12/10/2025 | 2:45:00 PM | 308.48 |
12/10/2025 | 2:50:00 PM | 307.94 |
12/10/2025 | 2:55:00 PM | 307.96 |
12/10/2025 | 3:00:00 PM | 308.55 |
12/10/2025 | 3:05:00 PM | 308.71 |
12/10/2025 | 3:10:00 PM | 308.56 |
12/10/2025 | 3:15:00 PM | 308.81 |
