Quote IDXX diciembre 22, 2025 | 08:55 PMBloomberg Linea
IDXX
IDEXX LABORATORIES INC
701.85
USD
+2.09+0.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN701.98
PREV CLOSE699.76
VOLUME3.57k
MARKET CAP56.0b
1 YEAR+69.87
LOW 52 WEEK356.14
HIGH 52 WEEK768.43
YTD+69.79
DAY RANGE697.66 - 701.98
52 WEEK RANGE356.14 - 768.43
Historical data about IDXX rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:40:00 PM | 701.98 |
12/22/2025 | 2:50:00 PM | 698.82 |
12/22/2025 | 3:15:00 PM | 697.66 |
12/22/2025 | 3:20:00 PM | 698.97 |
12/22/2025 | 3:30:00 PM | 698.62 |
12/22/2025 | 3:40:00 PM | 699.33 |
12/22/2025 | 3:50:00 PM | 700.52 |
12/22/2025 | 4:30:00 PM | 701.5 |
12/22/2025 | 4:55:00 PM | 700.69 |
12/22/2025 | 5:05:00 PM | 701.66 |
