Quote IFRX Today | diciembre 22, 2025 | 07:30 PMBloomberg Linea
IFRX
INFLARX NV
1.13
USD
+0.02+1.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.12
PREV CLOSE1.12
VOLUME13.6k
MARKET CAP75.9m
1 YEAR-49.55
LOW 52 WEEK0.72
HIGH 52 WEEK2.75
YTD-54.25
DAY RANGE1.11 - 1.15
52 WEEK RANGE0.72 - 2.75
Historical data about IFRX rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:45:00 PM | 1.12 |
12/22/2025 | 2:50:00 PM | 1.13 |
12/22/2025 | 3:00:00 PM | 1.125 |
12/22/2025 | 3:05:00 PM | 1.13 |
12/22/2025 | 3:10:00 PM | 1.13 |
12/22/2025 | 3:15:00 PM | 1.13 |
12/22/2025 | 3:35:00 PM | 1.11 |
12/22/2025 | 3:55:00 PM | 1.125 |
12/22/2025 | 4:50:00 PM | 1.13 |
12/22/2025 | 4:55:00 PM | 1.14 |
