Quote IMAB11 Today | diciembre 18, 2025 | 03:30 PMBloomberg Linea
IMAB11
IT NOW ID ETF IMA-B
106.98
BRL
-0.47-0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN107.30
PREV CLOSE107.45
VOLUME30.0k
MARKET CAP2.66b
1 YEAR+11.09
LOW 52 WEEK94.58
HIGH 52 WEEK109.28
YTD+11.19
DAY RANGE106.80 - 107.46
52 WEEK RANGE94.58 - 109.28
Historical data about IMAB11 rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 12:55:00 PM | 107.3 |
12/18/2025 | 1:00:00 PM | 107.45 |
12/18/2025 | 1:05:00 PM | 107.2 |
12/18/2025 | 1:10:00 PM | 106.99 |
12/18/2025 | 1:15:00 PM | 106.93 |
12/18/2025 | 1:20:00 PM | 106.85 |
12/18/2025 | 1:25:00 PM | 106.85 |
12/18/2025 | 1:30:00 PM | 106.96 |
12/18/2025 | 1:35:00 PM | 106.8 |
12/18/2025 | 1:40:00 PM | 106.93 |
