Quote INCY diciembre 26, 2025 | 08:55 PMBloomberg Linea
INCY
INCYTE CORP
100.08
USD
-0.36-0.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN99.94
PREV CLOSE100.44
VOLUME3.98k
MARKET CAP19.6b
1 YEAR+44.62
LOW 52 WEEK53.74
HIGH 52 WEEK108.98
YTD+44.85
DAY RANGE99.65 - 100.13
52 WEEK RANGE53.74 - 108.98
Historical data about INCY rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:55:00 PM | 99.94 |
12/26/2025 | 3:00:00 PM | 99.7 |
12/26/2025 | 3:10:00 PM | 99.73 |
12/26/2025 | 4:05:00 PM | 99.79 |
12/26/2025 | 4:50:00 PM | 99.65 |
12/26/2025 | 5:15:00 PM | 99.7 |
12/26/2025 | 6:20:00 PM | 99.74 |
12/26/2025 | 6:25:00 PM | 99.81 |
12/26/2025 | 7:55:00 PM | 99.7 |
12/26/2025 | 8:30:00 PM | 99.9 |
