Quote INEP4 junio 20, 2025 | 07:15 PMBloomberg Linea

INEP4

INEPAR SA INDUSTRIA E C-PREF

1.68

BRL

+0.03+1.82%
1D
1M
3M
YTD
1A
3A
5A
1.671.71.731.761.79
OPEN1.65
PREV CLOSE1.65
VOLUME2.10k
MARKET CAP90.9m
1 YEAR-6.15
LOW 52 WEEK1.15
HIGH 52 WEEK2.54
YTD+28.24
DAY RANGE1.65 - 1.68
52 WEEK RANGE1.15 - 2.54

Historical data about INEP4 rate

DateTimePrice
6/24/2025
1:00:00 PM1.71
6/24/2025
1:15:00 PM1.79
6/24/2025
1:30:00 PM1.73
6/24/2025
1:35:00 PM1.7
6/24/2025
1:40:00 PM1.7
6/24/2025
1:45:00 PM1.68
6/24/2025
1:55:00 PM1.68
6/24/2025
2:25:00 PM1.7
6/24/2025
2:30:00 PM1.7
6/24/2025
2:35:00 PM1.7
  • 1
  • 2
PUBLICIDAD