Quote INEP4 diciembre 23, 2025 | 07:40 PMBloomberg Linea
INEP4
INEPAR SA INDUSTRIA E C-PREF
1.10
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN1.14
PREV CLOSE1.10
VOLUME15.1k
MARKET CAP56.4m
1 YEAR-17.91
LOW 52 WEEK1.01
HIGH 52 WEEK2.23
YTD-16.03
DAY RANGE1.06 - 1.14
52 WEEK RANGE1.01 - 2.23
Historical data about INEP4 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:05:00 PM | 1.14 |
12/23/2025 | 1:25:00 PM | 1.06 |
12/23/2025 | 1:40:00 PM | 1.1 |
12/23/2025 | 1:45:00 PM | 1.12 |
12/23/2025 | 2:00:00 PM | 1.12 |
12/23/2025 | 2:25:00 PM | 1.12 |
12/23/2025 | 3:05:00 PM | 1.09 |
12/23/2025 | 3:55:00 PM | 1.12 |
12/23/2025 | 4:00:00 PM | 1.1 |
12/23/2025 | 4:05:00 PM | 1.1 |
