Quote INSM diciembre 19, 2025 | 08:55 PMBloomberg Linea
INSM
INSMED INC
174.57
USD
+8.05+4.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN167.49
PREV CLOSE166.52
VOLUME106k
MARKET CAP37.2b
1 YEAR+147.62
LOW 52 WEEK60.51
HIGH 52 WEEK212.38
YTD+152.82
DAY RANGE166.95 - 178.11
52 WEEK RANGE60.51 - 212.38
Historical data about INSM rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 167.49 |
12/19/2025 | 2:35:00 PM | 167.825 |
12/19/2025 | 2:40:00 PM | 167.66 |
12/19/2025 | 2:45:00 PM | 169.96 |
12/19/2025 | 2:50:00 PM | 171.165 |
12/19/2025 | 2:55:00 PM | 171.235 |
12/19/2025 | 3:00:00 PM | 173.57 |
12/19/2025 | 3:05:00 PM | 172.77 |
12/19/2025 | 3:10:00 PM | 173.18 |
12/19/2025 | 3:15:00 PM | 172.3 |
