Quote INTC febrero 06, 2026 | 08:55 PMBloomberg Linea
INTC
INTEL CORP
50.58
USD
+2.28+4.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN49.07
PREV CLOSE48.30
VOLUME1.53m
MARKET CAP253b
1 YEAR+164.79
LOW 52 WEEK17.67
HIGH 52 WEEK54.59
YTD+37.02
DAY RANGE48.86 - 51.30
52 WEEK RANGE17.67 - 54.59
Historical data about INTC rate
| Date | Time | Price |
|---|---|---|
2/6/2026 | 2:30:00 PM | 49.58 |
2/6/2026 | 2:35:00 PM | 50.21 |
2/6/2026 | 2:40:00 PM | 50.59 |
2/6/2026 | 2:45:00 PM | 51.135 |
2/6/2026 | 2:50:00 PM | 50.89 |
2/6/2026 | 2:55:00 PM | 50.02 |
2/6/2026 | 3:00:00 PM | 49.62 |
2/6/2026 | 3:05:00 PM | 49.37 |
2/6/2026 | 3:10:00 PM | 49.28 |
2/6/2026 | 3:15:00 PM | 49.715 |
