Quote INTC marzo 25, 2026 | 07:55 PMBloomberg Linea
INTC
INTEL CORP
47.20
USD
+3.11+7.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN45.95
PREV CLOSE44.09
VOLUME1.23m
MARKET CAP237b
1 YEAR+101.32
LOW 52 WEEK17.67
HIGH 52 WEEK54.59
YTD+27.88
DAY RANGE45.45 - 47.84
52 WEEK RANGE17.67 - 54.59
Historical data about INTC rate
| Date | Time | Price |
|---|---|---|
3/25/2026 | 1:30:00 PM | 45.84 |
3/25/2026 | 1:35:00 PM | 46.14 |
3/25/2026 | 1:40:00 PM | 46.06 |
3/25/2026 | 1:45:00 PM | 45.93 |
3/25/2026 | 1:50:00 PM | 45.53 |
3/25/2026 | 1:55:00 PM | 45.73 |
3/25/2026 | 2:00:00 PM | 46.11 |
3/25/2026 | 2:05:00 PM | 46.34 |
3/25/2026 | 2:10:00 PM | 46.46 |
3/25/2026 | 2:15:00 PM | 46.87 |
