Quote INTC diciembre 22, 2025 | 08:55 PMBloomberg Linea
INTC
INTEL CORP
36.36
USD
-0.49-1.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.90
PREV CLOSE36.85
VOLUME441k
MARKET CAP173b
1 YEAR+79.91
LOW 52 WEEK17.67
HIGH 52 WEEK44.01
YTD+81.17
DAY RANGE36.30 - 37.90
52 WEEK RANGE17.67 - 44.01
Historical data about INTC rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 37.4 |
12/22/2025 | 2:35:00 PM | 36.995 |
12/22/2025 | 2:40:00 PM | 37.02 |
12/22/2025 | 2:45:00 PM | 37.05 |
12/22/2025 | 2:50:00 PM | 37.225 |
12/22/2025 | 2:55:00 PM | 37.21 |
12/22/2025 | 3:00:00 PM | 36.97 |
12/22/2025 | 3:05:00 PM | 36.93 |
12/22/2025 | 3:10:00 PM | 36.895 |
12/22/2025 | 3:15:00 PM | 36.95 |
