Quote INTC diciembre 22, 2025 | 08:55 PMBloomberg Linea

INTC

INTEL CORP

36.36

USD

-0.49-1.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.90
PREV CLOSE36.85
VOLUME441k
MARKET CAP173b
1 YEAR+79.91
LOW 52 WEEK17.67
HIGH 52 WEEK44.01
YTD+81.17
DAY RANGE36.30 - 37.90
52 WEEK RANGE17.67 - 44.01

Historical data about INTC rate

DateTimePrice
12/22/2025
2:30:00 PM37.4
12/22/2025
2:35:00 PM36.995
12/22/2025
2:40:00 PM37.02
12/22/2025
2:45:00 PM37.05
12/22/2025
2:50:00 PM37.225
12/22/2025
2:55:00 PM37.21
12/22/2025
3:00:00 PM36.97
12/22/2025
3:05:00 PM36.93
12/22/2025
3:10:00 PM36.895
12/22/2025
3:15:00 PM36.95
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024