Quote INTC diciembre 12, 2025 | 08:55 PMBloomberg Linea
INTC
INTEL CORP
37.82
USD
-1.69-4.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.23
PREV CLOSE39.50
VOLUME689k
MARKET CAP180b
1 YEAR+86.01
LOW 52 WEEK17.67
HIGH 52 WEEK44.01
YTD+88.42
DAY RANGE37.63 - 40.03
52 WEEK RANGE17.67 - 44.01
Historical data about INTC rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 2:30:00 PM | 39.46 |
12/12/2025 | 2:35:00 PM | 39.965 |
12/12/2025 | 2:40:00 PM | 39.76 |
12/12/2025 | 2:45:00 PM | 39.945 |
12/12/2025 | 2:50:00 PM | 39.855 |
12/12/2025 | 2:55:00 PM | 39.805 |
12/12/2025 | 3:00:00 PM | 39.685 |
12/12/2025 | 3:05:00 PM | 39.585 |
12/12/2025 | 3:10:00 PM | 39.6 |
12/12/2025 | 3:15:00 PM | 39.42 |
