Quote INTC diciembre 19, 2025 | 08:55 PMBloomberg Linea
INTC
INTEL CORP
36.85
USD
+0.59+1.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.49
PREV CLOSE36.26
VOLUME661k
MARKET CAP176b
1 YEAR+88.68
LOW 52 WEEK17.67
HIGH 52 WEEK44.01
YTD+83.61
DAY RANGE36.49 - 37.57
52 WEEK RANGE17.67 - 44.01
Historical data about INTC rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 36.94 |
12/19/2025 | 2:35:00 PM | 37.09 |
12/19/2025 | 2:40:00 PM | 37.375 |
12/19/2025 | 2:45:00 PM | 37.41 |
12/19/2025 | 2:50:00 PM | 37.295 |
12/19/2025 | 2:55:00 PM | 37.385 |
12/19/2025 | 3:00:00 PM | 37.315 |
12/19/2025 | 3:05:00 PM | 37.255 |
12/19/2025 | 3:10:00 PM | 37.08 |
12/19/2025 | 3:15:00 PM | 37.17 |
