Quote INTR diciembre 24, 2025 | 05:55 PMBloomberg Linea
INTR
INTER & CO INC - CL A
8.36
USD
+0.08+0.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.29
PREV CLOSE8.29
VOLUME33.7k
MARKET CAP3.68b
1 YEAR+98.34
LOW 52 WEEK4.01
HIGH 52 WEEK10.17
YTD+98.34
DAY RANGE8.28 - 8.39
52 WEEK RANGE4.01 - 10.17
Historical data about INTR rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 8.29 |
12/24/2025 | 2:35:00 PM | 8.3 |
12/24/2025 | 2:45:00 PM | 8.28 |
12/24/2025 | 2:50:00 PM | 8.31 |
12/24/2025 | 2:55:00 PM | 8.305 |
12/24/2025 | 3:00:00 PM | 8.32 |
12/24/2025 | 3:05:00 PM | 8.345 |
12/24/2025 | 3:10:00 PM | 8.37 |
12/24/2025 | 3:15:00 PM | 8.355 |
12/24/2025 | 3:25:00 PM | 8.335 |
