Quote IRFM11 diciembre 17, 2025 | 08:10 PMBloomberg Linea
IRFM11
IT NOW IRF-M
96.16
BRL
-0.29-0.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN96.41
PREV CLOSE96.45
VOLUME33.0k
MARKET CAP827m
1 YEAR+17.58
LOW 52 WEEK81.10
HIGH 52 WEEK97.81
YTD+17.05
DAY RANGE96.08 - 96.41
52 WEEK RANGE81.10 - 97.81
Historical data about IRFM11 rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 12:55:00 PM | 96.41 |
12/17/2025 | 1:00:00 PM | 96.41 |
12/17/2025 | 1:10:00 PM | 96.41 |
12/17/2025 | 1:15:00 PM | 96.41 |
12/17/2025 | 1:25:00 PM | 96.41 |
12/17/2025 | 1:30:00 PM | 96.19 |
12/17/2025 | 1:35:00 PM | 96.15 |
12/17/2025 | 1:40:00 PM | 96.15 |
12/17/2025 | 1:45:00 PM | 96.16 |
12/17/2025 | 1:50:00 PM | 96.17 |
