Quote IRSA diciembre 23, 2025 | 07:55 PMBloomberg Linea
IRSA
IRSA SA
2,365.00
ARS
000
1D
1M
3M
YTD
1A
3A
5A
OPEN2,365.00
PREV CLOSE2,365.00
VOLUME181k
MARKET CAP1.77t
1 YEAR+30.30
LOW 52 WEEK1,455.00
HIGH 52 WEEK2,490.00
YTD+31.39
DAY RANGE2,355.00 - 2,430.00
52 WEEK RANGE1,455.00 - 2,490.00
Historical data about IRSA rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:30:00 PM | 2370 |
12/23/2025 | 1:35:00 PM | 2415 |
12/23/2025 | 1:40:00 PM | 2420 |
12/23/2025 | 1:45:00 PM | 2420 |
12/23/2025 | 1:50:00 PM | 2415 |
12/23/2025 | 1:55:00 PM | 2420 |
12/23/2025 | 2:00:00 PM | 2410 |
12/23/2025 | 2:05:00 PM | 2370 |
12/23/2025 | 2:10:00 PM | 2380 |
12/23/2025 | 2:15:00 PM | 2380 |
