Quote ITSA4 Today | diciembre 23, 2025 | 08:50 PMBloomberg Linea
ITSA4
ITAUSA SA
11.59
BRL
+0.13+1.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.50
PREV CLOSE11.46
VOLUME12.5m
MARKET CAP131b
1 YEAR+34.93
LOW 52 WEEK8.32
HIGH 52 WEEK12.76
YTD+34.48
DAY RANGE11.45 - 11.64
52 WEEK RANGE8.32 - 12.76
Historical data about ITSA4 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 11.49 |
12/23/2025 | 1:05:00 PM | 11.52 |
12/23/2025 | 1:10:00 PM | 11.5 |
12/23/2025 | 1:15:00 PM | 11.53 |
12/23/2025 | 1:20:00 PM | 11.49 |
12/23/2025 | 1:25:00 PM | 11.49 |
12/23/2025 | 1:30:00 PM | 11.48 |
12/23/2025 | 1:35:00 PM | 11.48 |
12/23/2025 | 1:40:00 PM | 11.5 |
12/23/2025 | 1:45:00 PM | 11.5 |
