Quote ITSA4 diciembre 17, 2025 | 08:50 PMBloomberg Linea
ITSA4
ITAUSA SA
11.53
BRL
-0.07-0.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.61
PREV CLOSE11.60
VOLUME37.0m
MARKET CAP127b
1 YEAR+33.12
LOW 52 WEEK8.48
HIGH 52 WEEK13.01
YTD+31.16
DAY RANGE11.41 - 11.63
52 WEEK RANGE8.48 - 13.01
Historical data about ITSA4 rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 1:00:00 PM | 11.58 |
12/17/2025 | 1:05:00 PM | 11.57 |
12/17/2025 | 1:10:00 PM | 11.55 |
12/17/2025 | 1:15:00 PM | 11.55 |
12/17/2025 | 1:20:00 PM | 11.51 |
12/17/2025 | 1:25:00 PM | 11.48 |
12/17/2025 | 1:30:00 PM | 11.45 |
12/17/2025 | 1:35:00 PM | 11.46 |
12/17/2025 | 1:40:00 PM | 11.48 |
12/17/2025 | 1:45:00 PM | 11.49 |
