Quote ITUB4 Today | marzo 13, 2026 | 08:05 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
42.40
BRL
-0.29-0.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN42.83
PREV CLOSE42.69
VOLUME23.0m
MARKET CAP460b
1 YEAR+44.57
LOW 52 WEEK28.81
HIGH 52 WEEK49.67
YTD+8.08
DAY RANGE42.33 - 43.35
52 WEEK RANGE28.81 - 49.67
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
3/13/2026 | 1:05:00 PM | 42.93 |
3/13/2026 | 1:10:00 PM | 42.99 |
3/13/2026 | 1:15:00 PM | 42.88 |
3/13/2026 | 1:20:00 PM | 43 |
3/13/2026 | 1:25:00 PM | 43.21 |
3/13/2026 | 1:30:00 PM | 43.2 |
3/13/2026 | 1:35:00 PM | 43.22 |
3/13/2026 | 1:40:00 PM | 43.1 |
3/13/2026 | 1:45:00 PM | 43.05 |
3/13/2026 | 1:50:00 PM | 43.11 |
