Quote ITUB4 diciembre 16, 2025 | 08:50 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
39.32
BRL
-1.04-2.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.16
PREV CLOSE40.36
VOLUME19.8m
MARKET CAP402b
1 YEAR+35.67
LOW 52 WEEK27.11
HIGH 52 WEEK43.40
YTD+40.75
DAY RANGE39.32 - 40.21
52 WEEK RANGE27.11 - 43.40
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 1:00:00 PM | 40.08 |
12/16/2025 | 1:05:00 PM | 40.05 |
12/16/2025 | 1:10:00 PM | 39.78 |
12/16/2025 | 1:15:00 PM | 39.87 |
12/16/2025 | 1:20:00 PM | 39.9 |
12/16/2025 | 1:25:00 PM | 39.89 |
12/16/2025 | 1:30:00 PM | 39.88 |
12/16/2025 | 1:35:00 PM | 39.83 |
12/16/2025 | 1:40:00 PM | 39.9 |
12/16/2025 | 1:45:00 PM | 39.9 |
