Quote ITW diciembre 09, 2025 | 08:55 PMBloomberg Linea
ITW
ILLINOIS TOOL WORKS
246.63
USD
-1.50-0.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN248.33
PREV CLOSE248.13
VOLUME289k
MARKET CAP71.5b
1 YEAR-10.01
LOW 52 WEEK214.69
HIGH 52 WEEK278.02
YTD-2.73
DAY RANGE246.45 - 249.80
52 WEEK RANGE214.69 - 278.02
Historical data about ITW rate
| Date | Time | Price |
|---|---|---|
12/9/2025 | 2:30:00 PM | 249.38 |
12/9/2025 | 2:35:00 PM | 248.71 |
12/9/2025 | 2:40:00 PM | 248.48 |
12/9/2025 | 2:45:00 PM | 248.53 |
12/9/2025 | 2:50:00 PM | 248.72 |
12/9/2025 | 2:55:00 PM | 248.88 |
12/9/2025 | 3:00:00 PM | 248.38 |
12/9/2025 | 3:05:00 PM | 248.16 |
12/9/2025 | 3:10:00 PM | 248.17 |
12/9/2025 | 3:20:00 PM | 248.08 |
