Quote IVVB11 Today | diciembre 23, 2025 | 04:25 PMBloomberg Linea
IVVB11
ISHARES S&P 500 FIC FI IE
429.51
BRL
-2.64-0.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN431.65
PREV CLOSE432.15
VOLUME50.6k
MARKET CAP6.55b
1 YEAR+3.87
LOW 52 WEEK319.86
HIGH 52 WEEK433.20
YTD+5.35
DAY RANGE428.00 - 431.88
52 WEEK RANGE319.86 - 433.20
Historical data about IVVB11 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:05:00 PM | 431.13 |
12/23/2025 | 1:10:00 PM | 431.69 |
12/23/2025 | 1:15:00 PM | 431.47 |
12/23/2025 | 1:20:00 PM | 431.55 |
12/23/2025 | 1:25:00 PM | 431.34 |
12/23/2025 | 1:30:00 PM | 431.88 |
12/23/2025 | 1:35:00 PM | 431.35 |
12/23/2025 | 1:40:00 PM | 431.49 |
12/23/2025 | 1:45:00 PM | 430.68 |
12/23/2025 | 1:50:00 PM | 431.14 |
