Quote IVVPESO diciembre 22, 2025 | 07:50 PMBloomberg Linea
IVVPESO
ISHARES S&P PESO HEDGED TRAC
140.56
MXN
+0.69+0.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN140.00
PREV CLOSE139.87
VOLUME113k
MARKET CAP9.91b
1 YEAR+19.96
LOW 52 WEEK96.97
HIGH 52 WEEK144.00
YTD+21.69
DAY RANGE140.00 - 140.82
52 WEEK RANGE96.97 - 144.00
Historical data about IVVPESO rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 140 |
12/22/2025 | 2:35:00 PM | 140 |
12/22/2025 | 2:45:00 PM | 140.49 |
12/22/2025 | 3:15:00 PM | 140.49 |
12/22/2025 | 3:20:00 PM | 140.51 |
12/22/2025 | 4:00:00 PM | 140.34 |
12/22/2025 | 4:15:00 PM | 140.8 |
12/22/2025 | 4:55:00 PM | 140.57 |
12/22/2025 | 5:10:00 PM | 140.79 |
12/22/2025 | 5:30:00 PM | 140.76 |
