Quote JALL3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
JALL3
JALLES MACHADO SA
2.91
BRL
+0.05+1.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.90
PREV CLOSE2.86
VOLUME580k
MARKET CAP883m
1 YEAR-37.55
LOW 52 WEEK2.53
HIGH 52 WEEK4.80
YTD-37.28
DAY RANGE2.87 - 2.94
52 WEEK RANGE2.53 - 4.80
Historical data about JALL3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:05:00 PM | 2.89 |
12/19/2025 | 1:10:00 PM | 2.9 |
12/19/2025 | 1:15:00 PM | 2.91 |
12/19/2025 | 1:20:00 PM | 2.9 |
12/19/2025 | 1:25:00 PM | 2.89 |
12/19/2025 | 1:30:00 PM | 2.89 |
12/19/2025 | 1:35:00 PM | 2.92 |
12/19/2025 | 1:40:00 PM | 2.91 |
12/19/2025 | 1:45:00 PM | 2.9 |
12/19/2025 | 1:50:00 PM | 2.89 |
